Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 12:21:14717 800,00707 900,00657 910,00607 912,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:21:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:19:43737 750,00717 800,00707 900,00657 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:19:43237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:16:43717 800,00707 900,00657 910,00607 914,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:16:43237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:15:13717 800,00707 900,00657 910,00607 922,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:15:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:12:15717 800,00707 900,00657 910,00607 926,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:12:15237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:11:29717 800,00707 900,00657 910,00607 928,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:11:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:08:29717 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:08:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:06:59717 800,00707 900,00657 910,00607 933,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:06:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:05:28717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:05:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:04:44717 800,00707 900,00657 910,00607 936,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:04:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:03:59717 800,00707 900,00657 910,00607 933,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:03:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:03:15717 800,00707 900,00657 910,00607 938,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:03:15237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:01:44717 800,00707 900,00657 910,00607 931,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:01:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:01:00717 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:01:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:00:14717 800,00707 900,00657 910,00607 935,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:00:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:59:29717 800,00707 900,00657 910,00607 937,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:59:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:58:00717 800,00707 900,00657 910,00607 938,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:58:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:57:14717 800,00707 900,00657 910,00607 937,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:57:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:55:00717 800,00707 900,00657 910,00607 930,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:55:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:54:13717 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:54:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:53:28717 800,00707 900,00657 910,00607 939,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:53:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:52:44717 800,00707 900,00657 910,00607 937,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:52:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:51:58717 800,00707 900,00657 910,00607 943,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:51:58237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:51:14717 800,00707 900,00657 910,00607 945,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:51:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:50:29717 800,00707 900,00657 910,00607 940,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:50:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037